Aktualny kurs waluty ISK
| Kurs średni | 3,1891 |
| Data notowania | 22.03.2019 |
| Zmiana (% / pkt) | -0,69% / -0,0221  |
| Numer tabeli | 058/A/NBP/201 |
Wykres ISK
Zakres wykresu: 1m 3m 6m 1r
Wykres kursu średniego korony islandzkiej - ISK na przestrzeni 6 miesięcy.
Statystyki kursu ISK
| Okres | Kurs średni | Zmiana (%)* | Zmiana (pkt)* | Kurs min (data) | Kurs max (data) |
|---|---|---|---|---|---|
| 1 tydzień | 3,2286 | -1,22% | -0,0395 | 3,1891 (2019-03-22) | 3,2359 (2019-03-19) |
| 2 tygodnie | 3,1575 | +1,00% | +0,0316 | 3,1512 (2019-03-11) | 3,2359 (2019-03-19) |
| 1 miesiÄ…c | 3,1973 | -0,26% | -0,0082 | 3,1335 (2019-03-06) | 3,2359 (2019-03-19) |
| 3 miesiÄ…ce | 3,2156 | -0,82% | -0,0265 | 3,0991 (2019-01-15) | 3,2359 (2019-03-19) |
| 6 miesięcy | 3,3301 | -4,23% | -0,1410 | 3,0148 (2018-11-29) | 3,3301 (2018-09-24) |
| 1 rok | 3,4443 | -7,41% | -0,2552 | 3,0148 (2018-11-29) | 3,5632 (2018-07-02) |
| * – zmiana w stosunku do bieżącego notowania. | |||||
Kursy archiwalne ISK
| Data notowania | Numer tabeli | Kurs średni | Zmiana (%)* | Zmiana (pkt)* |
|---|---|---|---|---|
| 22.03.2019 | 058/A/NBP/201 | 3,1891 | -0,69% | -0,0221 |
| 21.03.2019 | 057/A/NBP/201 | 3,2112 | -0,44% | -0,0141 |
| 20.03.2019 | 056/A/NBP/201 | 3,2253 | -0,33% | -0,0106 |
| 19.03.2019 | 055/A/NBP/201 | 3,2359 | +0,18% | +0,0058 |
| 18.03.2019 | 054/A/NBP/201 | 3,2301 | +0,05% | +0,0015 |
| 15.03.2019 | 053/A/NBP/201 | 3,2286 | +1,03% | +0,0328 |
| 14.03.2019 | 052/A/NBP/201 | 3,1958 | +0,32% | +0,0102 |
| 13.03.2019 | 051/A/NBP/201 | 3,1856 | +0,96% | +0,0302 |
| 12.03.2019 | 050/A/NBP/201 | 3,1554 | +0,13% | +0,0042 |
| 11.03.2019 | 049/A/NBP/201 | 3,1512 | -0,20% | -0,0063 |
| 08.03.2019 | 048/A/NBP/201 | 3,1575 | +0,41% | +0,0128 |
| 07.03.2019 | 047/A/NBP/201 | 3,1447 | +0,36% | +0,0112 |
| 06.03.2019 | 046/A/NBP/201 | 3,1335 | -0,13% | -0,0042 |
| 05.03.2019 | 045/A/NBP/201 | 3,1377 | -0,80% | -0,0252 |
| 04.03.2019 | 044/A/NBP/201 | 3,1629 | -0,22% | -0,0070 |
| 01.03.2019 | 043/A/NBP/201 | 3,1699 | +0,05% | +0,0016 |
| 28.02.2019 | 042/A/NBP/201 | 3,1683 | -0,12% | -0,0039 |
| 27.02.2019 | 041/A/NBP/201 | 3,1722 | -0,38% | -0,0121 |
| 26.02.2019 | 040/A/NBP/201 | 3,1843 | -0,44% | -0,0141 |
| 25.02.2019 | 039/A/NBP/201 | 3,1984 | +0,03% | +0,0011 |
| 22.02.2019 | 038/A/NBP/201 | 3,1973 | +0,15% | +0,0048 |
| 21.02.2019 | 037/A/NBP/201 | 3,1925 | -0,11% | -0,0036 |
| 20.02.2019 | 036/A/NBP/201 | 3,1961 | +0,30% | +0,0097 |
| 19.02.2019 | 035/A/NBP/201 | 3,1864 | -0,91% | -0,0294 |
| 18.02.2019 | 034/A/NBP/201 | 3,2158 | -0,13% | -0,0041 |
| 15.02.2019 | 033/A/NBP/201 | 3,2199 | +0,54% | +0,0174 |
| 14.02.2019 | 032/A/NBP/201 | 3,2025 | +1,30% | +0,0410 |
| 13.02.2019 | 031/A/NBP/201 | 3,1615 | -0,19% | -0,0060 |
| 12.02.2019 | 030/A/NBP/201 | 3,1675 | +0,22% | +0,0070 |
| 11.02.2019 | 029/A/NBP/201 | 3,1605 | +0,06% | +0,0020 |
| 08.02.2019 | 028/A/NBP/201 | 3,1585 | +0,44% | +0,0138 |
| * – zmiana w stosunku do poprzedniego notowania. | ||||
Komentarze
Gość: MnngXsLsW
29.09.2014 16:28
29.09.2014 16:28
UTS-"I watched David Webb on TV ydreestay with my mouth agape.Where do negroes like him come from?What trauma have they experienced in their lives to have created their mindsets?"Most black men have experienced trauma during their lives. Most traumas and disappointments have come from WITHIN the black race. 'Surely' you know that? Most Blacks know that and can tell you stories of Blacks have eff'd over them. If you don't know this never-ending truth, then you don't know what it is to be Black.It's not the Whites who hurt black folks the most, it's the Blacks! And it makes perfect sense for any bm or bw to integrate themselves with Whites because you sure as hell can't trust Blacks.Does it always work? No. But it's a hell of a lot better than aligning with loud-mouth phony Blacks like you. Take your situation for instance.. You live in a gated community. Why is your community gated? From whom?Uts, you are a phony and you need to STFU!