Warning: file_put_contents(/home/notowani/public_html/focusbank.pl/stats_bots.txt): failed to open stream: No such file or directory in /stats.php on line 9
 Kurs MYR – ringgit (Malezja) – Kurs waluty, wykres, profil

MYR – ringgit (Malezja)

Aktualny kurs waluty MYR

Kurs średni ringgita malezyjskiego
Kurs średni 0,8808
Data notowania 24.04.2018
Zmiana (% / pkt) +0,47% / +0,0041
Numer tabeli 080/A/NBP/201

Wykres MYR

Wykres kursu ringgita malezyjskiego - MYR na przestrzeni 6 miesięcy
Zakres wykresu: 1m 3m 6m 1r
Wykres kursu średniego ringgita malezyjskiego - MYR na przestrzeni 6 miesięcy.

Statystyki kursu MYR

OkresKurs średniZmiana (%)*Zmiana (pkt)*Kurs min (data)Kurs max (data)
1 tydzień0,8636+1,99%+0,01720,8636 (2018-04-17)0,8808 (2018-04-24)
2 tygodnie0,8810-0,02%-0,00020,8636 (2018-04-17)0,8810 (2018-04-10)
1 miesiąc0,8766+0,48%+0,00420,8636 (2018-04-17)0,8871 (2018-04-05)
3 miesiące0,8626+2,11%+0,01820,8518 (2018-02-16)0,8871 (2018-04-05)
6 miesięcy0,8513+3,47%+0,02950,8488 (2017-10-26)0,8871 (2018-04-05)
1 rok0,8879-0,80%-0,00710,8291 (2017-08-29)0,8940 (2017-05-02)
* – zmiana w stosunku do bieżącego notowania.

Kursy archiwalne MYR

Data notowaniaNumer tabeliKurs średniZmiana (%)*Zmiana (pkt)*
24.04.2018080/A/NBP/2010,8808+0,47%+0,0041
23.04.2018079/A/NBP/2010,8767+0,77%+0,0067
20.04.2018078/A/NBP/2010,8700+0,43%+0,0037
19.04.2018077/A/NBP/2010,8663-0,06%-0,0005
18.04.2018076/A/NBP/2010,8668+0,37%+0,0032
17.04.2018075/A/NBP/2010,8636-0,25%-0,0022
16.04.2018074/A/NBP/2010,8658-0,79%-0,0069
13.04.2018073/A/NBP/2010,8727-0,25%-0,0022
12.04.2018072/A/NBP/2010,8749+0,08%+0,0007
11.04.2018071/A/NBP/2010,8742-0,77%-0,0068
10.04.2018070/A/NBP/2010,8810-0,29%-0,0026
09.04.2018069/A/NBP/2010,8836-0,30%-0,0027
06.04.2018068/A/NBP/2010,8863-0,09%-0,0008
05.04.2018067/A/NBP/2010,8871+0,25%+0,0022
04.04.2018066/A/NBP/2010,8849+0,05%+0,0004
03.04.2018065/A/NBP/2010,8845+0,09%+0,0008
30.03.2018064/A/NBP/2010,8837-0,03%-0,0003
29.03.2018063/A/NBP/2010,8840+0,56%+0,0049
28.03.2018062/A/NBP/2010,8791+0,47%+0,0041
27.03.2018061/A/NBP/2010,8750-0,18%-0,0016
26.03.2018060/A/NBP/2010,8766+0,07%+0,0006
23.03.2018059/A/NBP/2010,8760+0,06%+0,0005
22.03.2018058/A/NBP/2010,8755-0,51%-0,0045
21.03.2018057/A/NBP/2010,8800+0,51%+0,0045
20.03.2018056/A/NBP/2010,8755-0,13%-0,0011
19.03.2018055/A/NBP/2010,8766+0,16%+0,0014
16.03.2018054/A/NBP/2010,8752+0,51%+0,0044
15.03.2018053/A/NBP/2010,8708-0,13%-0,0011
14.03.2018052/A/NBP/2010,8719-0,46%-0,0040
13.03.2018051/A/NBP/2010,8759+0,39%+0,0034
12.03.2018050/A/NBP/2010,87250,00%0,0000
* – zmiana w stosunku do poprzedniego notowania.

Komentarze

Gość: jRG7JsEX3fx
29.09.2014 14:41
that despite Hitler's anti-Semitic and geiocndal tendencies, he was "an individual of great courage.... Hitler's success was not based on his extraordinary gifts alone. His genius was an intuitive sense of the mushiness, the character flaws, the weakness masquerading as morality that was in the hearts of the statesmen who stood in his path." (Guardian, 1/14/92)"Mark Fuhrmann While speaking to the men I learned that Mr. Ferman was a police officer in Westwood, and I don't know if he was telling the truth, but he said that he had been in a special division of the Marines. I don't know how the subject was raised, but Officer Ferman said that when he sees a "nigger" (as he called it) driving with a white woman, he would pull them over. I asked would if he didn't have a reason, and he said that he would find one. I looked at the two Marines to see if they knew he was joking, but it became obvious to me that he was very serious."Officer Ferman went on to say that he would like nothing more than to see all "niggers" gathered together and killed. He said something about burning them or bombing them."Shut up and get lost racist.

Dodaj komentarz

Komentuj pod pseudonimem lub zaloguj się.