Warning: file_put_contents(/home/notowani/public_html/focusbank.pl/stats_bots.txt): failed to open stream: No such file or directory in /stats.php on line 9
 Kurs MYR – ringgit (Malezja) – Kurs waluty, wykres, profil

MYR – ringgit (Malezja)

Aktualny kurs waluty MYR

Kurs średni ringgita malezyjskiego
Kurs średni 0,8818
Data notowania 21.09.2018
Zmiana (% / pkt) -0,60% / -0,0053
Numer tabeli 184/A/NBP/201

Wykres MYR

Wykres kursu ringgita malezyjskiego - MYR na przestrzeni 6 miesięcy
Zakres wykresu: 1m 3m 6m 1r
Wykres kursu średniego ringgita malezyjskiego - MYR na przestrzeni 6 miesięcy.

Statystyki kursu MYR

OkresKurs średniZmiana (%)*Zmiana (pkt)*Kurs min (data)Kurs max (data)
1 tydzień0,8896-0,88%-0,00780,8818 (2018-09-21)0,8910 (2018-09-17)
2 tygodnie0,8926-1,21%-0,01080,8818 (2018-09-21)0,8994 (2018-09-10)
1 miesiąc0,9123-3,34%-0,03050,8818 (2018-09-21)0,9123 (2018-08-21)
3 miesiące0,9367-5,86%-0,05490,8818 (2018-09-21)0,9367 (2018-06-21)
6 miesięcy0,8800+0,20%+0,00180,8636 (2018-04-17)0,9367 (2018-06-21)
1 rok0,8571+2,88%+0,02470,8488 (2017-10-26)0,9367 (2018-06-21)
* – zmiana w stosunku do bieżącego notowania.

Kursy archiwalne MYR

Data notowaniaNumer tabeliKurs średniZmiana (%)*Zmiana (pkt)*
21.09.2018184/A/NBP/2010,8818-0,60%-0,0053
20.09.2018183/A/NBP/2010,8871+0,19%+0,0017
19.09.2018182/A/NBP/2010,8854-0,33%-0,0029
18.09.2018181/A/NBP/2010,8883-0,30%-0,0027
17.09.2018180/A/NBP/2010,8910+0,16%+0,0014
14.09.2018179/A/NBP/2010,8896-0,65%-0,0058
13.09.2018178/A/NBP/2010,8954-0,23%-0,0021
12.09.2018177/A/NBP/2010,8975+0,31%+0,0028
11.09.2018176/A/NBP/2010,8947-0,52%-0,0047
10.09.2018175/A/NBP/2010,8994+0,76%+0,0068
07.09.2018174/A/NBP/2010,8926-0,38%-0,0034
06.09.2018173/A/NBP/2010,8960-0,44%-0,0040
05.09.2018172/A/NBP/2010,9000+0,03%+0,0003
04.09.2018171/A/NBP/2010,8997+0,44%+0,0039
03.09.2018170/A/NBP/2010,8958+0,01%+0,0001
31.08.2018169/A/NBP/2010,8957+0,26%+0,0023
30.08.2018168/A/NBP/2010,8934-0,21%-0,0019
29.08.2018167/A/NBP/2010,8953+0,33%+0,0029
28.08.2018166/A/NBP/2010,8924-0,66%-0,0059
27.08.2018165/A/NBP/2010,8983-0,29%-0,0026
24.08.2018164/A/NBP/2010,9009-0,23%-0,0021
23.08.2018163/A/NBP/2010,9030-0,28%-0,0025
22.08.2018162/A/NBP/2010,9055-0,75%-0,0068
21.08.2018161/A/NBP/2010,9123-0,82%-0,0075
20.08.2018160/A/NBP/2010,9198-0,12%-0,0011
17.08.2018159/A/NBP/2010,9209-0,26%-0,0024
16.08.2018158/A/NBP/2010,9233+0,17%+0,0016
14.08.2018157/A/NBP/2010,9217-0,36%-0,0033
13.08.2018156/A/NBP/2010,9250+0,85%+0,0078
10.08.2018155/A/NBP/2010,9172+1,43%+0,0129
09.08.2018154/A/NBP/2010,9043+0,14%+0,0013
* – zmiana w stosunku do poprzedniego notowania.

Komentarze

Gość: jRG7JsEX3fx
29.09.2014 14:41
that despite Hitler's anti-Semitic and geiocndal tendencies, he was "an individual of great courage.... Hitler's success was not based on his extraordinary gifts alone. His genius was an intuitive sense of the mushiness, the character flaws, the weakness masquerading as morality that was in the hearts of the statesmen who stood in his path." (Guardian, 1/14/92)"Mark Fuhrmann While speaking to the men I learned that Mr. Ferman was a police officer in Westwood, and I don't know if he was telling the truth, but he said that he had been in a special division of the Marines. I don't know how the subject was raised, but Officer Ferman said that when he sees a "nigger" (as he called it) driving with a white woman, he would pull them over. I asked would if he didn't have a reason, and he said that he would find one. I looked at the two Marines to see if they knew he was joking, but it became obvious to me that he was very serious."Officer Ferman went on to say that he would like nothing more than to see all "niggers" gathered together and killed. He said something about burning them or bombing them."Shut up and get lost racist.

Dodaj komentarz

Komentuj pod pseudonimem lub zaloguj się.