Warning: file_put_contents(/home/notowani/public_html/focusbank.pl/stats_bots.txt): failed to open stream: No such file or directory in /stats.php on line 9
 Kurs MYR – ringgit (Malezja) – Kurs waluty, wykres, profil

MYR – ringgit (Malezja)

Aktualny kurs waluty MYR

Kurs średni ringgita malezyjskiego
Kurs średni 0,8518
Data notowania 16.02.2018
Zmiana (% / pkt) -0,26% / -0,0022
Numer tabeli 034/A/NBP/201

Wykres MYR

Wykres kursu ringgita malezyjskiego - MYR na przestrzeni 6 miesięcy
Zakres wykresu: 1m 3m 6m 1r
Wykres kursu średniego ringgita malezyjskiego - MYR na przestrzeni 6 miesięcy.

Statystyki kursu MYR

OkresKurs średniZmiana (%)*Zmiana (pkt)*Kurs min (data)Kurs max (data)
1 tydzień0,8699-2,08%-0,01810,8518 (2018-02-16)0,8699 (2018-02-09)
2 tygodnie0,8575-0,66%-0,00570,8518 (2018-02-16)0,8699 (2018-02-09)
1 miesiąc0,8642-1,43%-0,01240,8518 (2018-02-16)0,8699 (2018-02-09)
3 miesiące0,8610-1,07%-0,00920,8518 (2018-02-16)0,8780 (2017-12-13)
6 miesięcy0,8479+0,46%+0,00390,8291 (2017-08-29)0,8780 (2017-12-13)
1 rok0,9109-6,49%-0,05910,8291 (2017-08-29)0,9196 (2017-03-03)
* – zmiana w stosunku do bieżącego notowania.

Kursy archiwalne MYR

Data notowaniaNumer tabeliKurs średniZmiana (%)*Zmiana (pkt)*
16.02.2018034/A/NBP/2010,8518-0,26%-0,0022
15.02.2018033/A/NBP/2010,8540-0,89%-0,0077
14.02.2018032/A/NBP/2010,8617+0,07%+0,0006
13.02.2018031/A/NBP/2010,8611-0,61%-0,0053
12.02.2018030/A/NBP/2010,8664-0,40%-0,0035
09.02.2018029/A/NBP/2010,8699+0,09%+0,0008
08.02.2018028/A/NBP/2010,8691+0,87%+0,0075
07.02.2018027/A/NBP/2010,8616+0,69%+0,0059
06.02.2018026/A/NBP/2010,8557-0,01%-0,0001
05.02.2018025/A/NBP/2010,8558-0,20%-0,0017
02.02.2018024/A/NBP/2010,8575+0,32%+0,0027
01.02.2018023/A/NBP/2010,8548+0,08%+0,0007
31.01.2018022/A/NBP/2010,8541-0,43%-0,0037
30.01.2018021/A/NBP/2010,8578-0,23%-0,0020
29.01.2018020/A/NBP/2010,8598-0,06%-0,0005
26.01.2018019/A/NBP/2010,8603+0,15%+0,0013
25.01.2018018/A/NBP/2010,8590-0,42%-0,0036
24.01.2018017/A/NBP/2010,8626-0,63%-0,0055
23.01.2018016/A/NBP/2010,8681+0,36%+0,0031
22.01.2018015/A/NBP/2010,8650+0,21%+0,0018
19.01.2018014/A/NBP/2010,8632+0,10%+0,0009
18.01.2018013/A/NBP/2010,8623-0,03%-0,0003
17.01.2018012/A/NBP/2010,8626-0,19%-0,0016
16.01.2018011/A/NBP/2010,8642+0,52%+0,0045
15.01.2018010/A/NBP/2010,8597-0,65%-0,0056
12.01.2018009/A/NBP/2010,8653-1,28%-0,0112
11.01.2018008/A/NBP/2010,8765+0,29%+0,0025
10.01.2018007/A/NBP/2010,8740+0,17%+0,0015
09.01.2018006/A/NBP/2010,8725+0,40%+0,0035
08.01.2018005/A/NBP/2010,8690+0,73%+0,0063
05.01.2018004/A/NBP/2010,8627+0,27%+0,0023
* – zmiana w stosunku do poprzedniego notowania.

Komentarze

Gość: jRG7JsEX3fx
29.09.2014 14:41
that despite Hitler's anti-Semitic and geiocndal tendencies, he was "an individual of great courage.... Hitler's success was not based on his extraordinary gifts alone. His genius was an intuitive sense of the mushiness, the character flaws, the weakness masquerading as morality that was in the hearts of the statesmen who stood in his path." (Guardian, 1/14/92)"Mark Fuhrmann While speaking to the men I learned that Mr. Ferman was a police officer in Westwood, and I don't know if he was telling the truth, but he said that he had been in a special division of the Marines. I don't know how the subject was raised, but Officer Ferman said that when he sees a "nigger" (as he called it) driving with a white woman, he would pull them over. I asked would if he didn't have a reason, and he said that he would find one. I looked at the two Marines to see if they knew he was joking, but it became obvious to me that he was very serious."Officer Ferman went on to say that he would like nothing more than to see all "niggers" gathered together and killed. He said something about burning them or bombing them."Shut up and get lost racist.

Dodaj komentarz

Komentuj pod pseudonimem lub zaloguj się.