Warning: file_put_contents(/home/notowani/public_html/focusbank.pl/stats_bots.txt): failed to open stream: No such file or directory in /stats.php on line 9
 Kurs PHP – piso filipińskie – Kurs waluty, wykres, profil

PHP – piso filipińskie

Aktualny kurs waluty PHP

Kurs średni peso filipińskiego
Kurs średni 0,0687
Data notowania 17.07.2018
Zmiana (% / pkt) -0,29% / -0,0002
Numer tabeli 137/A/NBP/201

Wykres PHP

Wykres kursu peso filipińskiego - PHP na przestrzeni 6 miesięcy
Zakres wykresu: 1m 3m 6m 1r
Wykres kursu średniego peso filipińskiego - PHP na przestrzeni 6 miesięcy.

Statystyki kursu PHP

OkresKurs średniZmiana (%)*Zmiana (pkt)*Kurs min (data)Kurs max (data)
1 tydzień0,0691-0,58%-0,00040,0687 (2018-07-17)0,0695 (2018-07-13)
2 tygodnie0,0706-2,69%-0,00190,0687 (2018-07-17)0,0707 (2018-07-04)
1 miesiąc0,0693-0,87%-0,00060,0687 (2018-07-17)0,0707 (2018-07-04)
3 miesiące0,0644+6,68%+0,00430,0644 (2018-04-17)0,0708 (2018-05-29)
6 miesięcy0,0672+2,23%+0,00150,0635 (2018-02-16)0,0708 (2018-05-29)
1 rok0,0726-5,37%-0,00390,0635 (2018-02-16)0,0726 (2017-07-17)
* – zmiana w stosunku do bieżącego notowania.

Kursy archiwalne PHP

Data notowaniaNumer tabeliKurs średniZmiana (%)*Zmiana (pkt)*
17.07.2018137/A/NBP/2010,0687-0,29%-0,0002
16.07.2018136/A/NBP/2010,0689-0,86%-0,0006
13.07.2018135/A/NBP/2010,0695+0,29%+0,0002
12.07.2018134/A/NBP/2010,0693+0,43%+0,0003
11.07.2018133/A/NBP/2010,0690-0,14%-0,0001
10.07.2018132/A/NBP/2010,0691+0,14%+0,0001
09.07.2018131/A/NBP/2010,0690-1,15%-0,0008
06.07.2018130/A/NBP/2010,0698-0,57%-0,0004
05.07.2018129/A/NBP/2010,0702-0,71%-0,0005
04.07.2018128/A/NBP/2010,0707+0,14%+0,0001
03.07.2018127/A/NBP/2010,07060,00%0,0000
02.07.2018126/A/NBP/2010,0706+0,57%+0,0004
29.06.2018125/A/NBP/2010,0702-0,43%-0,0003
28.06.2018124/A/NBP/2010,0705+1,00%+0,0007
27.06.2018123/A/NBP/2010,0698+0,72%+0,0005
26.06.2018122/A/NBP/2010,0693-0,14%-0,0001
25.06.2018121/A/NBP/2010,06940,00%0,0000
22.06.2018120/A/NBP/2010,0694-1,28%-0,0009
21.06.2018119/A/NBP/2010,0703+0,57%+0,0004
20.06.2018118/A/NBP/2010,0699-0,14%-0,0001
19.06.2018117/A/NBP/2010,0700+1,01%+0,0007
18.06.2018116/A/NBP/2010,0693+0,14%+0,0001
15.06.2018115/A/NBP/2010,0692+1,62%+0,0011
14.06.2018114/A/NBP/2010,0681-0,58%-0,0004
13.06.2018113/A/NBP/2010,0685+0,29%+0,0002
12.06.2018112/A/NBP/2010,06830,00%0,0000
11.06.2018111/A/NBP/2010,0683-1,16%-0,0008
08.06.2018110/A/NBP/2010,0691+0,58%+0,0004
07.06.2018109/A/NBP/2010,0687-1,29%-0,0009
06.06.2018108/A/NBP/2010,0696-0,14%-0,0001
05.06.2018107/A/NBP/2010,06970,00%0,0000
* – zmiana w stosunku do poprzedniego notowania.

Komentarze

Gość: https://gold.raiditem.com/game/black-desert-silver
11.07.2017 17:38
Lineage 2 L2 Adena - Power Leveling goldraiditemcom715- Items -Cheap Aion Gold, Lineage 2 Adena Best ROI Gold For Fast Delivery gold.raiditem.com.
Gość: https://gold.raiditem.com/game/elsword-ed/91
04.07.2017 07:49
US-gold.raiditem.com. ELSword gold Sale
Gość: https://gold.raiditem.com/game/archeage-gold/31
04.07.2017 07:49
Revelation Online - Official Website gold.raiditem.com.
Gość: https://gold.raiditem.com/game/path-of-exile-orb/6
04.07.2017 07:49
Do you want to buy gold,power leveling or an account on Elysium PvP, Anathema PvP, Darrowshire PvE or Zeth'Kur PvP gold.raiditem.com? Buy Nostalrius/Elysium Anathema Chaos Orb
Gość: https://gold.raiditem.com/game/diablo-3/diablo-3-p
04.07.2017 07:49
Rift Gold RIFT Platinum EU,Buy Cheap Rift Platinum EU for Europe servers at gold.raiditem.com. I list the best places to buy rift platinum and where you can get the diablo 3 items for sale
Gość: https://gold.raiditem.com/game/wow-eu-gold/14
04.07.2017 07:49
Thanks for share!Where to get Game Gold, Items and Boost? | goldraiditemcom715_#Buy Games Gold,Account,Items,Leveling Exchange Store goldraiditemcom. WoW Gold, WoW Gold for Sale, Buy WoW Gold - gold.raiditem.com
Gość: https://gold.raiditem.com/game/rift-us-platinum/73
04.07.2017 07:49
New player whacked by the ISK Buying Police after ISK Seller-where to buy ISK goldraiditemcom715?Buy EVE ISK, buy EVE PLEX and everything you may need to play EVE
Gość: https://gold.raiditem.com/game/revelation-online-c
04.07.2017 07:49
Guide to Obtaining and Selling the WoW Token goldraiditemcom715 - Guides:How to Safely Buy Gold in World of Warcraft: WOW Gold,Buy WOW Gold,Cheap WOW Gold for Sale revelation online imperial coins for sale
Gość: https://gold.raiditem.com/game/guild-wars-2-(us)-g
04.07.2017 07:48
Cheap,Buy RS Gold,Buy Runescape Gold Fast Guide Gold.Raiditem.Com. Cheap Guild Wars 2 Gold
Gość: https://gold.raiditem.com/game/fifa-17-coins/58
04.07.2017 07:48
Can you buy gold actually from archeage? I've seen that you can buy from other sites goldraiditemcom715, but they all look dodgey.Cheapest Archeage Gold, Buy Archeage how to buy fifa 17 coins
Gość: https://gold.raiditem.com/game/dark-age-of-camelot
04.07.2017 07:48
Where can I buy FFXIV Gil for cheap, fast, and safe?goldraiditemcom715- Best Buy FFXIV Gil Store,Cheap FFXIV Gil Online best FFXIV Gil website‎ goldraiditemcom. Buy DAOC Plat Cheap
Gość: https://gold.raiditem.com/game/nba-2k17-mt/71
04.07.2017 07:48
Is buying Diablo 3 gold currently legal? goldraiditemcom715- Diablo 3 Gold, Cheap Diablo III Gold, Buy D3 Gold for Fast Delivery at gold.raiditem.com. Cheap NBA 2k17 MT
Gość: https://gold.raiditem.com/game/aion-us-kinah/49
04.07.2017 07:48
Online gold.raiditem.com. Cheap Aion Kinah US
Gość: https://gold.raiditem.com/game/swtor-us-credits/22
04.07.2017 07:48
Buy Tree Of Savior Silver, Cheap TOS Gold, TOS Silver Online - How to make silver in tree of savior? Are you Looking for Best TOS Silver Shop now?Just Visit gold.raiditem.com and Buy Cheap Tree of Savior Silver goldraiditemcom715. Buy Cheap SWTOR Credits
Gość: https://gold.raiditem.com/game/diablo-3/diablo-3-g
04.07.2017 07:48
US-gold.raiditem.com. Buy Diablo 3 Gold
Gość: https://gold.raiditem.com/game/wow-us-gold/1
04.07.2017 07:48
Cheap wow eu gold,Buy wow eu gold,wow eu gold -World of Warcraft (WoW) is a massively multiplayer online role-playing game (MMORPG) released in 2004 by Blizzard WoW Gold, WoW Gold for Sale, Buy WoW Gold - gold.raiditem.com
Gość: https://gold.raiditem.com/game/final-fantasy-xiv-g
04.07.2017 07:48
How to farm exalted orbs? - goldraiditemcom715:There is actually a methodology to farming currency in this game.Stay within the level range otherwise you lose potential currency drops.Gold.Raiditem.Com:Path of Exile Items,Buy POE Orbs,Cheap Path of Exile Items. best place to buy ffxiv gil
Gość: https://gold.raiditem.com/game/tree-of-savior-silv
04.07.2017 07:48
Guild Wars 2 - Account & Technical Support goldraiditemcom715-GW2 Gold, Cheap Guild Wars 2 Gold.Guild Wars 2 (Global)Gold.Raiditem.Com is Your Best Choice of Virtual
Gość: https://gold.raiditem.com/game/anathema-gold/78
04.07.2017 07:48
Cheap,Buy RS Gold,Buy Runescape Gold Fast Guide Gold.Raiditem.Com. Buy Cheap Anathema Gold
Gość: https://gold.raiditem.com/game/aion-eu-kinah/51
04.07.2017 07:48
STAR WARS: The Old Republic - Guide goldraiditemcom715: Making Credits_Buy Swtor Credits, Cheap Swtor Credits, Swtor Power Leveling [SWTOR Credits] $3/1000K - Buy Aion EU Kinah and Aion Gold Online Shop
Gość: https://gold.raiditem.com/game/elysium-gold/77
04.07.2017 07:47
Cheap,Buy RS Gold,Buy Runescape Gold Fast Guide Gold.Raiditem.Com.
Gość: https://gold.raiditem.com/game/nostalrius-gold/76
04.07.2017 07:47
Get Riders of Icarus Gold with best price at gold.raiditem.com!And enjoy the game Riders of Icarus !Icarus Gold,Buy Riders of Icarus Gold, RoI Gold - Buy Cheap Nostalrius Gold
Gość: https://gold.raiditem.com/game/rs-2007-gold/35
04.07.2017 07:47
Guide to Obtaining and Selling the WoW Token goldraiditemcom715 - Guides:How to Safely Buy Gold in World of Warcraft: WOW Gold,Buy WOW Gold,Cheap WOW Gold for Sale OSRS Accounts for Sale
Gość: https://gold.raiditem.com/game/swtor-eu-credit/23
04.07.2017 07:47
Rift Gold RIFT Platinum EU,Buy Cheap Rift Platinum EU for Europe servers at gold.raiditem.com. I list the best places to buy rift platinum and where you can get the Cheapest SWTOR EU Credits For Sale
Gość: https://gold.raiditem.com/game/eve-online-isk/75
04.07.2017 07:47
How to Buy Cheap Aion Kinah(Aion Gold) safely?Buy Aion Kinah,Aion of EU Kinah,cheap Aion gold Fast gold.raiditem.com,Best Aion Kinah goldraiditemcom715. Cheap eve online isk for sale
Gość: https://gold.raiditem.com/game/blade-and-soul-gold
04.07.2017 07:47
NBA 2K17 is expected to come out this autumn. Following the official release goldraiditemcom715, NBA 2K17 MT coins for PS4, XB1 and PC will be available on Buy Cheap BnS Gold
Gość: https://gold.raiditem.com/game/riders-of-icarus-go
04.07.2017 07:47
STAR WARS: The Old Republic - Guide goldraiditemcom715: Making Credits_Buy Swtor Credits, Cheap Swtor Credits, Swtor Power Leveling [SWTOR Credits] $3/1000K - Riders of Icarus Gold for Sale
Gość: https://gold.raiditem.com/game/wildstar-gold/69
04.07.2017 07:47
New player whacked by the ISK Buying Police after ISK Seller-where to buy ISK goldraiditemcom715?Buy EVE ISK, buy EVE PLEX and everything you may need to play EVE Cheap WildStar Platinum and WildStar Gold Buy
Gość: https://gold.raiditem.com/game/neverwinter-nights-
04.07.2017 07:47
adventure goldraiditemcom715.Neverwinter Nights Online Diamond, Buy NW Diamond -gold.raiditem.com. buy neverwinter nights online diamond
Gość: https://gold.raiditem.com/game/forza-horizon-3-cre
04.07.2017 07:47
Revelation Online - Official Website gold.raiditem.com.
Gość: https://gold.raiditem.com/game/runescape-3-gold/36
04.07.2017 07:47
How to Buy Cheap Runescape Gold Online Easily goldraiditemcom715?-Buy RuneScape 3 gold and RuneScape Old School gold to boost your Runescape game play.RS Gold runescape 3 gold for sale
Gość: https://gold.raiditem.com/game/lineage-2-adena/72
04.07.2017 07:46
Buy WildStar Platinum, Cheap WildStar Gold and Power leveling Service goldraiditemcom715_WildStar Gold, Buy WildStar Gold and Cheap WildStar Gold at gold.raiditem.com. Buy Lineage 2 Adena Cheap
Gość: https://gold.raiditem.com/game/rift-eu-platinum/74
04.07.2017 07:46
Do you want to buy gold,power leveling or an account on Elysium PvP, Anathema PvP, Darrowshire PvE or Zeth'Kur PvP gold.raiditem.com? Buy Nostalrius/Elysium Anathema buy rift platinum
Gość: https://gold.raiditem.com/game/dungeon-fighter-onl
04.07.2017 07:46
AION Online Kinah & AION Kinah for NA and EU Servers | Buy Aion Kinah,Aion of EU Kinah gold.raiditem.com.Get cheap Aion Kina(money),accounts,items and cheats Buy Cheap Dungeon Fighter Online Gold
Gość: https://gold.raiditem.com/game/clash-of-clans-gems
04.07.2017 07:46
Online for fun gold.raiditem.com! buy clash of clans gem
Gość: https://gold.raiditem.com/game/warmane-gold/96
04.07.2017 07:46
How to farm exalted orbs? - goldraiditemcom715:There is actually a methodology to farming currency in this game.Stay within the level range otherwise you lose potential currency drops.Gold.Raiditem.Com:Path of Exile Items,Buy POE Orbs,Cheap Path of Exile Items. buy warmane gold cheap
Gość: https://gold.raiditem.com/game/clash-royale-gems/9
04.07.2017 07:46
Need Elysium Project Gold, Nostalrius Gold,accounts,items?gold.raiditem.com provides cheap Elysium Project Gold, Nostalrius Gold,money for game lovers
Gość: https://gold.raiditem.com/game/the-elder-scrolls-o
04.07.2017 07:46
How to Buy Cheap Runescape Gold Online Easily goldraiditemcom715?-Buy RuneScape 3 gold and RuneScape Old School gold to boost your Runescape game play.RS Gold Cheapest The Elder Scrolls Online Gold
Gość: https://gold.raiditem.com/game/guild-wars-2-(eu)-g
04.07.2017 07:46
Gold - Old School & goldraiditemcom715. [url=https://gold.raiditem.com/game/guild-wars-2-(eu)-gold/27]Buy Guild Wars 2 Gold (EU) Cheap[/url] Buy Guild Wars 2 Gold (EU) Cheap
Gość: https://gold.raiditem.com/game/aion-eu-kinah/51
21.06.2017 18:35
Is buying Diablo 3 gold currently legal? goldraiditemcom530- Diablo 3 Gold, Cheap Diablo III Gold, Buy D3 Gold for Fast Delivery at gold.raiditem.com. https://gold.raiditem.com/game/aion-eu-kinah/51

Dodaj komentarz

Komentuj pod pseudonimem lub zaloguj się.