Warning: file_put_contents(/home/notowani/public_html/focusbank.pl/stats_bots.txt): failed to open stream: No such file or directory in /stats.php on line 9
 Kurs USD – dolar amerykański – Kurs waluty, wykres, profil

USD – dolar amerykański

Aktualny kurs waluty USD

Kurs średni dolara amerykańskiego
Kurs średni 3,8242
Data notowania 22.02.2019
Zmiana (% / pkt) -0,01% / -0,0005
Numer tabeli 038/A/NBP/201
Kurs kupna i sprzedaży dolara amerykańskiego
Kurs kupna 3,7837
Kurs sprzedaży 3,8601
Data notowania 22.02.2019
Zmiana (% / pkt) -0,12% / -0,0044
Zmiana (% / pkt) -0,12% / -0,0046
Numer tabeli 038/C/NBP/201


Wykres USD

Wykres kursu dolara amerykańskiego - USD na przestrzeni 6 miesięcy
Zakres wykresu: 1m 3m 6m 1r
Wykres kursu średniego dolara amerykańskiego - USD na przestrzeni 6 miesięcy.

Statystyki kursu USD

OkresKurs średniZmiana (%)*Zmiana (pkt)*Kurs min (data)Kurs max (data)
1 tydzień3,8326-0,22%-0,00843,8221 (2019-02-20)3,8326 (2019-02-15)
2 tygodnie3,8040+0,53%+0,02023,8040 (2019-02-08)3,8516 (2019-02-14)
1 miesiąc3,7727+1,37%+0,05153,7243 (2019-02-01)3,8516 (2019-02-14)
3 miesiące3,7764+1,27%+0,04783,7243 (2019-02-01)3,8516 (2019-02-14)
6 miesięcy3,7104+3,07%+0,11383,6402 (2018-09-21)3,8516 (2019-02-14)
1 rok3,4009+12,45%+0,42333,3572 (2018-04-17)3,8516 (2019-02-14)
* – zmiana w stosunku do bieżącego notowania.

Kursy archiwalne USD

Data notowaniaNumer tabeliKurs średniZmiana (%)*Zmiana (pkt)*
22.02.2019038/A/NBP/2013,8242-0,01%-0,0005
21.02.2019037/A/NBP/2013,8247+0,07%+0,0026
20.02.2019036/A/NBP/2013,8221-0,23%-0,0090
19.02.2019035/A/NBP/2013,8311+0,07%+0,0025
18.02.2019034/A/NBP/2013,8286-0,10%-0,0040
15.02.2019033/A/NBP/2013,8326-0,49%-0,0190
14.02.2019032/A/NBP/2013,8516+0,67%+0,0255
13.02.2019031/A/NBP/2013,8261-0,31%-0,0119
12.02.2019030/A/NBP/2013,8380+0,50%+0,0190
11.02.2019029/A/NBP/2013,8190+0,39%+0,0150
08.02.2019028/A/NBP/2013,8040+0,32%+0,0121
07.02.2019027/A/NBP/2013,7919+0,56%+0,0213
06.02.2019026/A/NBP/2013,7706+0,44%+0,0164
05.02.2019025/A/NBP/2013,7542+0,36%+0,0134
04.02.2019024/A/NBP/2013,7408+0,44%+0,0165
01.02.2019023/A/NBP/2013,7243-0,08%-0,0028
31.01.2019022/A/NBP/2013,7271-0,81%-0,0306
30.01.2019021/A/NBP/2013,7577+0,04%+0,0014
29.01.2019020/A/NBP/2013,7563-0,08%-0,0029
28.01.2019019/A/NBP/2013,7592-0,79%-0,0301
25.01.2019018/A/NBP/2013,7893+0,13%+0,0049
24.01.2019017/A/NBP/2013,7844+0,26%+0,0097
23.01.2019016/A/NBP/2013,7747+0,05%+0,0020
22.01.2019015/A/NBP/2013,7727-0,06%-0,0024
21.01.2019014/A/NBP/2013,7751+0,15%+0,0057
18.01.2019013/A/NBP/2013,7694+0,21%+0,0079
17.01.2019012/A/NBP/2013,7615-0,01%-0,0004
16.01.2019011/A/NBP/2013,7619+0,21%+0,0077
15.01.2019010/A/NBP/2013,7542+0,22%+0,0084
14.01.2019009/A/NBP/2013,7458+0,45%+0,0169
11.01.2019008/A/NBP/2013,7289-0,19%-0,0071
* – zmiana w stosunku do poprzedniego notowania.

Komentarze

Gość: Used Cars For Sale I
18.02.2019 13:02
Thanks so much for the blog.Much thanks again. Want more.
Gość: Julianne
14.02.2019 13:44
Hi, it's Julianne from last time! I'm contacting because I want to suggest on the decent work on the plastic content on focusbank.pl. Things are getting a bit outdated... and Google just updated their algorithm again, you know how that'll negatively impact your biggest traffic source, if there isn't a consistent flow of fresh blogs! You see, businesses get majority of their organic traffic from their blogs, and I feel that you could use a little help, since you are not blogging constantly for now. Creating content takes a lot of time, and we have just the team to come up with great content you are looking for. You can have a brand new article to post on focusbank.pl starting at $10 in as little as 5 business days! Check out our work and reviews from happy clients here: https://goo.gl/KGRAi4 You're always covered by the industry leading 60-Day Money Back Guarantee! Thank you for your time, Enjoy the rest of your day. Julianne You are receiving this message because the contact form at focusbank.pl is open to the public. Thank you.
Gość: tm objection
11.02.2019 22:05
I used to be recommended this blog by way of my cousin.
Gość: Kasha
11.02.2019 19:52
Very nice article, just what I was looking for.
Gość: Open heavens
11.02.2019 17:36
you make running a blog look easy. The total look of your site is great, as well as the
Gość: visit website
11.02.2019 15:16
Sick! Just received a brand-new Pearl and I can now read your blog on my phone as browser, it didn at perform on my old one.
Gość: click here
11.02.2019 12:55
Thanks for another great post. Where else could anybody get that type of information in such a perfect way of writing? I ave a presentation next week, and I am on the look for such info.
Gość: sbobet
11.02.2019 10:38
Of course, what a splendid blog and educative posts, I will bookmark your website.All the Best!
Gość: Playa del carmen rea
08.02.2019 17:04
Uh, well, explain me a please, I am not quite in the subject, how can it be?!
Gość: visit website
08.02.2019 13:03
That is a beautiful shot with very good light-weight -)
Gość: Jordan 11 retro win
08.02.2019 09:46
Really appreciate you sharing this blog.Really looking forward to read more. Want more.
Gość: Jordan 11 retro win
07.02.2019 23:21
You made some good points there. I did a search on the subject matter and found most individuals will go along with with your blog.
Gość: buy fortnite costume
07.02.2019 21:04
You can certainly see your expertise in the work you write. The world hopes for more passionate writers like you who are not afraid to say how they believe. Always follow your heart.
Gość: this website
07.02.2019 18:42
Thanks so much for the blog post. Will read on
Gość: click here
07.02.2019 16:22
It as not that I want to replicate your web site, but I really like the style. Could you let me know which design are you using? Or was it tailor made?
Gość: niw
05.02.2019 08:52
to and you are just extremely fantastic. I actually like what you have obtained here, certainly like what
Gość: ark ps4 server
05.02.2019 06:36
Say, you got a nice article.Really looking forward to read more. Keep writing.
Gość: School news
05.02.2019 04:18
You can definitely see your expertise in the work you write. The arena hopes for more passionate writers like you who aren at afraid to say how they believe. At all times follow your heart.
Gość: Waec
05.02.2019 02:04
Wohh just what I was searching for, thanks for placing up.
Gość: nyc fire extinguishe
04.02.2019 23:20
very few internet sites that take place to become in depth beneath, from our point of view are undoubtedly properly really worth checking out
Gość: visit website
04.02.2019 20:38
There as certainly a lot to know about this issue. I like all of the points you have made.
Gość: Tel Aviv Escorts
04.02.2019 18:21
Simply wish to say your article is as astonishing.
Gość: best weight loss sup
31.01.2019 21:59
I will right away grab your rss as I can not find your e-mail subscription link or e-newsletter service. Do you have any? Kindly let me know in order that I could subscribe. Thanks.
Gość: cheap insurance quot
31.01.2019 17:36
It as really a great and useful piece of information. I am satisfied that you just shared this useful tidbit with us. Please stay us up to date like this. Thank you for sharing.
Gość: cheap insurance quot
31.01.2019 14:50
I'а†ve read numerous excellent stuff here. Unquestionably worth bookmarking for revisiting. I surprise how lots attempt you set to create this sort of good informative website.
Gość: discount code
31.01.2019 11:51
Thank you ever so for you blog post. Really Great.
Gość: insurance quotes sf
30.01.2019 22:16
Really enjoyed this article. Will read on
Gość: visit website
30.01.2019 20:00
Very informative article.Much thanks again. Much obliged.
Gość: visit website
30.01.2019 17:43
Right now it appears like BlogEngine is the top blogging platform out there right now. (from what I ave read) Is that what you are using on your blog?
Gość: auto insurance quote
30.01.2019 15:25
Very informative blog post. Really Great.
Gość: aliexpress promotion
29.01.2019 23:18
Really enjoyed this post.Thanks Again. Keep writing.
Gość: info loker
29.01.2019 20:16
very nice submit, i certainly love this web site, carry on it
Gość: free bitcoin mining
29.01.2019 17:56
Wow! This could be one particular of the most useful blogs We have ever arrive across on this subject. Basically Fantastic. I am also an expert in this topic therefore I can understand your effort.
Gość: Hens Parties
29.01.2019 15:34
we came across a cool site that you simply might delight in. Take a look should you want
Gość: Paris
29.01.2019 13:11
Wow, amazing blog layout! How long have you been blogging for? you made blogging look easy. The overall look of your website is great, let alone the content!
Gość: aliexpress discount
29.01.2019 09:43
I truly appreciate this post. Ia??a?аАа’аАТ‚аЂ ve been looking everywhere for this! Thank goodness I found it on Bing. You ave made my day! Thank you again
Gość: How To Buy Hosting F
28.01.2019 22:22
There as certainly a lot to learn about this subject. I love all the points you ave made.
Gość: Hosting Ilimitado
28.01.2019 20:24
Pretty! This was an incredibly wonderful article. Many thanks for supplying this information.
Gość: Successful tips
28.01.2019 18:08
This blog is without a doubt interesting and informative. I have picked up many handy things out of this blog. I ad love to go back again soon. Thanks a lot!
Gość: Business NEWS Magazi
28.01.2019 15:50
readers interested about what you've got to say.
Gość: https://allpussynow.
28.01.2019 11:50
You completed a number of first rate points near. I appeared by the internet for the problem and found the majority folks will go along with along with your website.
Gość: Rental Dress
28.01.2019 09:19
Very nice post and straight to the point. I am not sure if this is actually the best place to ask but do you guys have any thoughts on where to hire some professional writers? Thank you
Gość: joycasino
28.01.2019 08:10
wonderfully neat, it seemed very useful.
Gość: visit this site
28.01.2019 08:04
Im no professional, but I imagine you just made an excellent point. You clearly comprehend what youre talking about, and I can really get behind that. Thanks for staying so upfront and so genuine.
Gość: women
26.01.2019 09:58
Really appreciate you sharing this blog post.Much thanks again. Really Great.
Gość: rating
26.01.2019 07:44
you might have a fantastic blog here! would you like to make some invite posts on my weblog?
Gość: click here
26.01.2019 04:34
Thanks a lot for sharing this with all of us you really know what you are talking about! Bookmarked. Kindly also visit my web site =). We could have a link exchange arrangement between us!
Gość: bestoutdoorpicks.com
26.01.2019 02:22
Way cool! Some extremely valid points! I appreciate you writing this article and the rest of the website is extremely good.
Gość: port renfrew accommo
26.01.2019 00:10
Thanks for the article.Really looking forward to read more.
Gość: Johnna
25.01.2019 21:58
Useful information. Lucky me I found your web site by accident, and I am stunned why this twist of fate did not happened in advance! I bookmarked it.
Gość: Nona
25.01.2019 19:47
Im obliged for the blog post.Thanks Again. Fantastic.
Gość: Elena Matei
25.01.2019 17:34
Not loads of information and facts in this particular tale, what happened into the boat?
Gość: Online
25.01.2019 15:16
Thanks for sharing this first-class piece. Very interesting ideas! (as always, btw)
Gość: apps free download f
25.01.2019 10:21
you can always count on search engine marketing if you want to promote products online.
Gość: apps download for pc
25.01.2019 10:12
That is a great tip especially to those fresh to the blogosphere. Brief but very accurate info Appreciate your sharing this one. A must read article!
Gość: apk download for pc
25.01.2019 09:58
Say, you got a really great blog post.Many thanks again. Really Great.
Gość: IPTV
25.01.2019 06:41
It'а†s truly a nice and useful piece of information. I'а†m satisfied that you shared this helpful information with us. Please stay us up to date like this. Thank you for sharing.
Gość: IPTV UK
25.01.2019 04:27
When June arrives towards the airport, a man named Roy (Tom Cruise) bumps into her.
Gość: thong tin cong ty
25.01.2019 01:55
this. Please let me know if you run into anything. I truly enjoy reading your blog and I look forward
Gość: congtyonline.com
25.01.2019 01:34
ItaаАа’б‚Т€ТšаЂаŒаАа’б‚Т€ТžаБТžs tremendous weblog, I need to be like you
Gość: online loans
24.01.2019 23:12
ohenkt foo theoing, ohit it e fenoetoic bkog poto.owekky ohenk you! ewwtomw.
Gość: pc app free download
24.01.2019 22:44
lectura cartas del tarot gratis tirada tarot gratis amor
Gość: pc app free download
24.01.2019 22:12
Very good post.Really thank you! Really Cool.
Gość: free download apps f
24.01.2019 21:40
It as very straightforward to find out any topic on web as compared to books, as I fount this article at this site.
Gość: apps free download f
24.01.2019 21:17
I truly appreciate this blog.Really thank you! Keep writing.
Gość: this website
24.01.2019 15:33
It as great that you are getting thoughts from this post as well as from our dialogue made at this time.
Gość: sbobet asia
24.01.2019 13:15
I think this is a real great blog.Much thanks again. Will read on
Gość: Martial Arts
23.01.2019 00:35
Very nice post. I definitely appreciate this website. Keep it up!
Gość: Tattoo
22.01.2019 22:28
Major thankies for the blog post.Really thank you!
Gość: tour du lich
22.01.2019 17:42
Just wanna input that you have a very decent web site , I the layout it actually stands out.
Gość: mau nha ong dep 3 ta
22.01.2019 13:58
This blog is no doubt entertaining as well as diverting. I have found many handy things out of this blog. I ad love to visit it every once in a while. Thanks a lot!
Gość: mau thiet ke biet th
22.01.2019 13:50
Informative article, totally what I wanted to find.
Gość: Make Money In Recess
21.01.2019 17:10
You have brought up a very excellent details , thankyou for the post.
Gość: farfetch discount co
21.01.2019 15:04
Pretty! This has been an incredibly wonderful post. Thanks for providing this info.
Gość: securities
21.01.2019 11:10
wow, awesome blog.Much thanks again. Will read on...
Gość: alternative investme
19.01.2019 19:55
Very good blog article.Really thank you! Really Great.
Gość: read more
18.01.2019 12:38
Only wanna input that you have a very nice web site , I like the layout it really stands out.
Gość: click
29.12.2018 02:49
Major thanks for the blog article.Much thanks again. Great.
Gość: plastic texture pack
29.12.2018 00:48
Your style is so unique compared to other people I ave read stuff from. Thank you for posting when you ave got the opportunity, Guess I will just bookmark this page.
Gość: kamagra review blogs
28.12.2018 22:39
Wanted to drop a remark and let you know your Feed isnt functioning today. I tried including it to my Bing reader account and got nothing.
Gość: top online casino
28.12.2018 20:54
Some genuinely quality articles on this site, bookmarked.
Gość: hamptonsite
28.12.2018 19:11
very few internet websites that come about to be detailed below, from our point of view are undoubtedly well really worth checking out
Gość: this website
28.12.2018 17:27
I truly appreciate this article.Really thank you! Awesome.
Gość: website
28.12.2018 15:44
Thank you for your blog article.Really looking forward to read more. Really Great.
Gość: https://buylolaccoun
28.12.2018 14:04
You produce a strong financially viable decision whenever you decide to purchase a motor vehicle with a
Gość: visit website
28.12.2018 12:22
Well I really liked studying it. This information procured by you is very constructive for proper planning.
Gość: 389poker
28.12.2018 10:37
Pretty! This was a really wonderful post. Many thanks for supplying these details.
Gość: this website
28.12.2018 08:53
Keep up the superb piece of work, I read few posts on this website and I believe that your web site is really interesting and has got circles of superb information.
Gość: steam clean carpet
28.12.2018 07:08
Wow, amazing blog layout! How long have you been blogging for? you made blogging look easy. The overall look of your website is great, let alone the content!
Gość: Click to read
28.12.2018 03:46
Really appreciate you sharing this article post.Much thanks again. Will read on...
Gość: more info
28.12.2018 00:17
weblink I want to start to put all my photos up on my camera, and start a blog or something. Where is a good place to do this like a website or something, do i have to copyright them thanks :).
Gość: click here
28.12.2018 00:04
Is anyone else having this issue or is it a issue on my end?
Gość: ong thep luon day di
27.12.2018 23:02
In fact no matter if someone doesn at know after that its up to other viewers that they will help, so here it happens.
Gość: cheap smm panel
27.12.2018 21:20
This is one awesome blog article.Really looking forward to read more. Will read on
Gość: https://www.bigspinc
27.12.2018 18:25
Im grateful for the blog post.Really thank you!
Gość: sanatorii zakarpatty
27.12.2018 17:22
your website, how can i subscribe for a blog website? The
Gość: Tuning
27.12.2018 15:03
This is a great tip especially to those new to the blogosphere. Simple but very precise information Thank you for sharing this one. A must read article!
Gość: My Face Gifts
27.12.2018 11:14
single type of cultural symbol. As with all the assistance
Gość: IELTS in Karachi
27.12.2018 09:21
I simply want to say I am new to blogs and certainly loved this web blog. Likely I am planning to bookmark your blog. You really have exceptional well written articles. Regards for sharing your blog.
Gość: Power Efficiency Gui
27.12.2018 07:36
more information What sites and blogs do the surfing community communicate most on?
Gość: essay writing servic
27.12.2018 05:52
me, but for yourself, who are in want of food.
Gość: Marinewaze
27.12.2018 04:11
Usually I do not read post on blogs, however I wish to say that this write-up very compelled me to take a look at and do it! Your writing style has been surprised me. Thank you, very great post.
Gość: for more information
27.12.2018 02:29
It as very simple to find out any matter on web as compared to books, as I found this piece of writing at this web page.
Gość: Orthomolecular Produ
27.12.2018 00:50
Im obliged for the blog article.Really looking forward to read more. Much obliged.
Gość: valor hora empleada
26.12.2018 23:10
you to give thanks to for this. The main explanations you have made, the simple site menu, the friendships you can make it easier to engender
Gość: mca money
26.12.2018 21:28
There is obviously a bunch to identify about this. I consider you made certain good points in features also.
Gość: animal drawings
26.12.2018 19:47
This is a good tip especially to those new to the blogosphere. Short but very accurate information Appreciate your sharing this one. A must read post!
Gość: situs poker domino o
26.12.2018 18:07
You have made some really good points there. I looked on the internet to learn more about the issue and found most individuals will go along with your views on this site.
Gość: click here
26.12.2018 16:30
Your style is so unique in comparison to other people I ave read stuff from. I appreciate you for posting when you have the opportunity, Guess I all just bookmark this page.
Gość: click here
26.12.2018 14:50
I truly appreciate this post. I have been looking everywhere for this! Thank goodness I found it on Bing. You have made my day! Thanks again
Gość: for more information
26.12.2018 13:11
This very blog is definitely awesome and besides factual. I have chosen a lot of helpful advices out of this blog. I ad love to go back every once in a while. Thanks!
Gość: for more info
24.12.2018 14:58
We all speak a little about what you should talk about when is shows correspondence to because Maybe this has much more than one meaning.
Gość: รถเ
24.12.2018 14:25
Way cool! Some extremely valid points! I appreciate you writing this post and also the rest of the website is really good.
Gość: Dewalt Oscillating T
24.12.2018 12:48
Muchos Gracias for your blog article.Much thanks again. Awesome.
Gość: mia pron khalifa
21.12.2018 06:16
ZLss6T It as nearly impossible to find educated people in this particular topic, but you sound like you know what you are talking about! Thanks
Gość: me suba
17.12.2018 07:19
7Qvojg It as not that I want to replicate your web site, but I really like the style. Could you tell me which theme are you using? Or was it custom made?
Gość: see pron
12.10.2018 02:19
KeZUL2 Thanks for this great article! It has been extremely useful. I wish that you will proceed posting your knowledge with me.
Gość: GoldenTabs
07.01.2018 05:30
GJ5MqC https://goldentabs.com/
Gość: tits tits tits
08.11.2017 16:38
ViJf1U Thanks for sharing this fine post. Very inspiring! (as always, btw)
Gość: jake jilennanal
10.07.2017 23:05
JhuO29 This excellent website certainly has all of the information and facts I wanted concerning this subject and didn at know who to ask.
Gość: cutthewood.com
30.04.2017 03:18
Normally I do not read article on blogs, but I would like to say that this write-up very forced me to try and do so! Your writing style has been surprised me. Thanks, quite nice article. cutthewood.com https://ask.fm/cutthewood
Gość: YWyv3TNXYyU
29.09.2014 09:01
The Brits use the term"crcaekr' to mean good looking...as in"when she was young she was quite a crcaekr!" I assume they mean it that way...wish people would leave reading meanings into perfectly good words...most of us have enough trouble trying to speak correctly these days-watching this or that-not to offend-and by being careful come across as not very well spoken.
Gość: marek
23.03.2012 20:33
Jak wkońcu z tym dolarem amerykańskim, pójdzie w górę czy w dół?

Dodaj komentarz

Komentuj pod pseudonimem lub zaloguj się.