Warning: file_put_contents(/home/notowani/public_html/focusbank.pl/stats_bots.txt): failed to open stream: No such file or directory in /stats.php on line 9
 Kurs ZAR – rand (Republika Połud – Kurs waluty, wykres, profil

ZAR – rand (Republika...

Aktualny kurs waluty ZAR

Kurs średni randa południowoafrykańskiego
Kurs średni 0,2726
Data notowania 22.02.2019
Zmiana (% / pkt) -0,91% / -0,0025
Numer tabeli 038/A/NBP/201

Wykres ZAR

Wykres kursu randa południowoafrykańskiego - ZAR na przestrzeni 6 miesięcy
Zakres wykresu: 1m 3m 6m 1r
Wykres kursu średniego randa południowoafrykańskiego - ZAR na przestrzeni 6 miesięcy.

Statystyki kursu ZAR

OkresKurs średniZmiana (%)*Zmiana (pkt)*Kurs min (data)Kurs max (data)
1 tydzień0,2725+0,04%+0,00010,2700 (2019-02-19)0,2751 (2019-02-21)
2 tygodnie0,2789-2,26%-0,00630,2700 (2019-02-19)0,2792 (2019-02-11)
1 miesiąc0,2708+0,66%+0,00180,2700 (2019-02-19)0,2809 (2019-02-01)
3 miesiące0,2709+0,63%+0,00170,2581 (2018-12-24)0,2809 (2019-02-01)
6 miesięcy0,2578+5,74%+0,01480,2395 (2018-09-05)0,2809 (2019-02-01)
1 rok0,2907-6,23%-0,01810,2395 (2018-09-05)0,2960 (2018-05-28)
* – zmiana w stosunku do bieżącego notowania.

Kursy archiwalne ZAR

Data notowaniaNumer tabeliKurs średniZmiana (%)*Zmiana (pkt)*
22.02.2019038/A/NBP/2010,2726-0,91%-0,0025
21.02.2019037/A/NBP/2010,2751+1,70%+0,0046
20.02.2019036/A/NBP/2010,2705+0,19%+0,0005
19.02.2019035/A/NBP/2010,2700-0,59%-0,0016
18.02.2019034/A/NBP/2010,2716-0,33%-0,0009
15.02.2019033/A/NBP/2010,2725+0,18%+0,0005
14.02.2019032/A/NBP/2010,2720-1,63%-0,0045
13.02.2019031/A/NBP/2010,2765-0,43%-0,0012
12.02.2019030/A/NBP/2010,2777-0,54%-0,0015
11.02.2019029/A/NBP/2010,2792+0,11%+0,0003
08.02.2019028/A/NBP/2010,2789-0,14%-0,0004
07.02.2019027/A/NBP/2010,2793-0,18%-0,0005
06.02.2019026/A/NBP/2010,2798-0,29%-0,0008
05.02.2019025/A/NBP/2010,2806+0,32%+0,0009
04.02.2019024/A/NBP/2010,2797-0,43%-0,0012
01.02.2019023/A/NBP/2010,2809+0,50%+0,0014
31.01.2019022/A/NBP/2010,2795+1,23%+0,0034
30.01.2019021/A/NBP/2010,2761+0,36%+0,0010
29.01.2019020/A/NBP/2010,2751-0,22%-0,0006
28.01.2019019/A/NBP/2010,2757-0,07%-0,0002
25.01.2019018/A/NBP/2010,2759+0,73%+0,0020
24.01.2019017/A/NBP/2010,2739+0,70%+0,0019
23.01.2019016/A/NBP/2010,2720+0,44%+0,0012
22.01.2019015/A/NBP/2010,2708-0,44%-0,0012
21.01.2019014/A/NBP/2010,2720-0,37%-0,0010
18.01.2019013/A/NBP/2010,2730-0,37%-0,0010
17.01.2019012/A/NBP/2010,2740-0,29%-0,0008
16.01.2019011/A/NBP/2010,2748+1,14%+0,0031
15.01.2019010/A/NBP/2010,2717+0,97%+0,0026
14.01.2019009/A/NBP/2010,2691-0,33%-0,0009
11.01.2019008/A/NBP/2010,2700+0,67%+0,0018
* – zmiana w stosunku do poprzedniego notowania.

Komentarze

Gość: chocopie
21.12.2018 03:42
XgxRdj Very neat article.Really thank you! Really Cool.
Gość: suba me
20.12.2018 20:24
gUVQgu Thank you ever so for you post.Really thank you! Really Cool.
Gość: aBA1PFSE
29.09.2014 12:59
UTS-"I want to know what caused pepole like Webb to curse the community which bore him and to suck up to pepole who openly hate him?Maybe you can answer that question since you display the same twisted traits."I will repeat myself again, even though your reading comprehension is poor...this is the answer AGAIN to your question-even though you don't like the answer: "It's not the Whites who hurt black folks the most, it's the Blacks! And it makes perfect sense for any bm or bw to integrate themselves with Whites because you sure as hell can't trust Blacks."anon9:41amAnd this:"Most black men have experienced trauma during their lives. Most traumas and disappointments have come from WITHIN the black race. 'Surely' you know that? Most Blacks know that and can tell you stories of 'how' Blacks have eff'd over them. If you don't know this never-ending truth, then you don't know what it is to be Black." anon9:41amMaybe you will be able to face that reality, but I doubt it. You are like Kid, with a twisted rationale about black rap and hip-hop not having anything to do with blacks killing blacks. Hell, there are Blacks who turned their backs on the black community simply for their own safety and preservation of lives. May I say you are one ignorant bm who doesn't know much about your own race? Or either you are in profound denial about our race. I suspect it's BOTH for you. You can't HANDLE THE TRUTH, you poor Kid(pun intended). Any negative truth about your race you feel such shame that you must reject it because it's just too painful for a boy like you to face reality. It's because of Blacks like you that NOTHING ever gets changed or any effort are made to lift us up. You sit on your ass and run your big mouth as though everything is fine in the black race when any idiot can see that it is not. People like you make me sick.Now, do you have a clue to where or how Webb got to where he is? If not, consider yourself "lost" in America.

Dodaj komentarz

Komentuj pod pseudonimem lub zaloguj się.