Warning: file_put_contents(/home/notowani/public_html/focusbank.pl/stats_bots.txt): failed to open stream: No such file or directory in /stats.php on line 9
 Kurs ZAR – rand (Republika Połud – Kurs waluty, wykres, profil

ZAR – rand (Republika...

Aktualny kurs waluty ZAR

Kurs średni randa południowoafrykańskiego
Kurs średni 0,2566
Data notowania 17.06.2019
Zmiana (% / pkt) +1,02% / +0,0026
Numer tabeli 116/A/NBP/201

Wykres ZAR

Wykres kursu randa południowoafrykańskiego - ZAR na przestrzeni 6 miesięcy
Zakres wykresu: 1m 3m 6m 1r
Wykres kursu średniego randa południowoafrykańskiego - ZAR na przestrzeni 6 miesięcy.

Statystyki kursu ZAR

OkresKurs średniZmiana (%)*Zmiana (pkt)*Kurs min (data)Kurs max (data)
1 tydzień0,2536+1,18%+0,00300,2536 (2019-06-10)0,2566 (2019-06-17)
2 tygodnie0,2631-2,47%-0,00650,2515 (2019-06-07)0,2636 (2019-06-04)
1 miesiąc0,2687-4,50%-0,01210,2515 (2019-06-07)0,2687 (2019-05-17)
3 miesiące0,2621-2,10%-0,00550,2515 (2019-06-07)0,2725 (2019-04-11)
6 miesięcy0,2646-3,02%-0,00800,2515 (2019-06-07)0,2809 (2019-02-01)
1 rok0,2745-6,52%-0,01790,2395 (2018-09-05)0,2809 (2019-02-01)
* – zmiana w stosunku do bieżącego notowania.

Kursy archiwalne ZAR

Data notowaniaNumer tabeliKurs średniZmiana (%)*Zmiana (pkt)*
17.06.2019116/A/NBP/2010,2566+1,02%+0,0026
14.06.2019115/A/NBP/2010,2540-0,04%-0,0001
13.06.2019114/A/NBP/2010,2541-0,16%-0,0004
12.06.2019113/A/NBP/2010,2545-0,47%-0,0012
11.06.2019112/A/NBP/2010,2557+0,83%+0,0021
10.06.2019111/A/NBP/2010,2536+0,84%+0,0021
07.06.2019110/A/NBP/2010,2515-1,49%-0,0038
06.06.2019109/A/NBP/2010,2553-0,97%-0,0025
05.06.2019108/A/NBP/2010,2578-2,20%-0,0058
04.06.2019107/A/NBP/2010,2636+0,19%+0,0005
03.06.2019106/A/NBP/2010,2631+1,15%+0,0030
31.05.2019105/A/NBP/2010,2601-1,25%-0,0033
30.05.2019104/A/NBP/2010,2634+1,50%+0,0039
29.05.2019103/A/NBP/2010,2595-1,33%-0,0035
28.05.2019102/A/NBP/2010,2630-1,02%-0,0027
27.05.2019101/A/NBP/2010,2657-0,34%-0,0009
24.05.2019100/A/NBP/2010,2666-0,41%-0,0011
23.05.2019099/A/NBP/2010,2677-0,26%-0,0007
22.05.2019098/A/NBP/2010,2684+0,45%+0,0012
21.05.2019097/A/NBP/2010,2672-0,07%-0,0002
20.05.2019096/A/NBP/2010,2674-0,48%-0,0013
17.05.2019095/A/NBP/2010,2687-0,52%-0,0014
16.05.2019094/A/NBP/2010,2701-0,15%-0,0004
15.05.2019093/A/NBP/2010,2705+0,56%+0,0015
14.05.2019092/A/NBP/2010,2690+0,15%+0,0004
13.05.2019091/A/NBP/2010,2686-0,11%-0,0003
10.05.2019090/A/NBP/2010,2689+0,79%+0,0021
09.05.2019089/A/NBP/2010,2668-0,15%-0,0004
08.05.2019088/A/NBP/2010,2672+1,02%+0,0027
07.05.2019087/A/NBP/2010,2645-0,04%-0,0001
06.05.2019086/A/NBP/2010,26460,00%0,0000
* – zmiana w stosunku do poprzedniego notowania.

Komentarze

Gość: chocopie
21.12.2018 03:42
XgxRdj Very neat article.Really thank you! Really Cool.
Gość: suba me
20.12.2018 20:24
gUVQgu Thank you ever so for you post.Really thank you! Really Cool.
Gość: aBA1PFSE
29.09.2014 12:59
UTS-"I want to know what caused pepole like Webb to curse the community which bore him and to suck up to pepole who openly hate him?Maybe you can answer that question since you display the same twisted traits."I will repeat myself again, even though your reading comprehension is poor...this is the answer AGAIN to your question-even though you don't like the answer: "It's not the Whites who hurt black folks the most, it's the Blacks! And it makes perfect sense for any bm or bw to integrate themselves with Whites because you sure as hell can't trust Blacks."anon9:41amAnd this:"Most black men have experienced trauma during their lives. Most traumas and disappointments have come from WITHIN the black race. 'Surely' you know that? Most Blacks know that and can tell you stories of 'how' Blacks have eff'd over them. If you don't know this never-ending truth, then you don't know what it is to be Black." anon9:41amMaybe you will be able to face that reality, but I doubt it. You are like Kid, with a twisted rationale about black rap and hip-hop not having anything to do with blacks killing blacks. Hell, there are Blacks who turned their backs on the black community simply for their own safety and preservation of lives. May I say you are one ignorant bm who doesn't know much about your own race? Or either you are in profound denial about our race. I suspect it's BOTH for you. You can't HANDLE THE TRUTH, you poor Kid(pun intended). Any negative truth about your race you feel such shame that you must reject it because it's just too painful for a boy like you to face reality. It's because of Blacks like you that NOTHING ever gets changed or any effort are made to lift us up. You sit on your ass and run your big mouth as though everything is fine in the black race when any idiot can see that it is not. People like you make me sick.Now, do you have a clue to where or how Webb got to where he is? If not, consider yourself "lost" in America.

Dodaj komentarz

Komentuj pod pseudonimem lub zaloguj się.