Warning: file_put_contents(/home/notowani/public_html/focusbank.pl/stats_bots.txt): failed to open stream: No such file or directory in /stats.php on line 9
 Kurs ZAR – rand (Republika Połud – Kurs waluty, wykres, profil

ZAR – rand (Republika...

Aktualny kurs waluty ZAR

Kurs średni randa południowoafrykańskiego
Kurs średni 0,2559
Data notowania 21.09.2018
Zmiana (% / pkt) +1,39% / +0,0035
Numer tabeli 184/A/NBP/201

Wykres ZAR

Wykres kursu randa południowoafrykańskiego - ZAR na przestrzeni 6 miesięcy
Zakres wykresu: 1m 3m 6m 1r
Wykres kursu średniego randa południowoafrykańskiego - ZAR na przestrzeni 6 miesięcy.

Statystyki kursu ZAR

OkresKurs średniZmiana (%)*Zmiana (pkt)*Kurs min (data)Kurs max (data)
1 tydzień0,2489+2,81%+0,00700,2457 (2018-09-17)0,2559 (2018-09-21)
2 tygodnie0,2447+4,58%+0,01120,2447 (2018-09-07)0,2559 (2018-09-21)
1 miesiąc0,2602-1,65%-0,00430,2395 (2018-09-05)0,2602 (2018-08-21)
3 miesiące0,2731-6,30%-0,01720,2395 (2018-09-05)0,2789 (2018-07-27)
6 miesięcy0,2874-10,96%-0,03150,2395 (2018-09-05)0,2960 (2018-05-28)
1 rok0,2699-5,19%-0,01400,2395 (2018-09-05)0,2960 (2018-05-28)
* – zmiana w stosunku do bieżącego notowania.

Kursy archiwalne ZAR

Data notowaniaNumer tabeliKurs średniZmiana (%)*Zmiana (pkt)*
21.09.2018184/A/NBP/2010,2559+1,39%+0,0035
20.09.2018183/A/NBP/2010,2524+1,12%+0,0028
19.09.2018182/A/NBP/2010,2496+1,13%+0,0028
18.09.2018181/A/NBP/2010,2468+0,45%+0,0011
17.09.2018180/A/NBP/2010,2457-1,29%-0,0032
14.09.2018179/A/NBP/2010,2489-0,56%-0,0014
13.09.2018178/A/NBP/2010,2503+1,21%+0,0030
12.09.2018177/A/NBP/2010,2473+0,57%+0,0014
11.09.2018176/A/NBP/2010,2459-0,16%-0,0004
10.09.2018175/A/NBP/2010,2463+0,65%+0,0016
07.09.2018174/A/NBP/2010,2447+1,03%+0,0025
06.09.2018173/A/NBP/2010,2422+1,13%+0,0027
05.09.2018172/A/NBP/2010,2395-3,39%-0,0084
04.09.2018171/A/NBP/2010,2479-1,24%-0,0031
03.09.2018170/A/NBP/2010,25100,00%0,0000
31.08.2018169/A/NBP/2010,2510-0,20%-0,0005
30.08.2018168/A/NBP/2010,2515-1,41%-0,0036
29.08.2018167/A/NBP/2010,2551-1,24%-0,0032
28.08.2018166/A/NBP/2010,2583+0,27%+0,0007
27.08.2018165/A/NBP/2010,2576-0,43%-0,0011
24.08.2018164/A/NBP/2010,2587-0,04%-0,0001
23.08.2018163/A/NBP/2010,2588+0,39%+0,0010
22.08.2018162/A/NBP/2010,2578-0,92%-0,0024
21.08.2018161/A/NBP/2010,2602+0,12%+0,0003
20.08.2018160/A/NBP/2010,2599+2,04%+0,0052
17.08.2018159/A/NBP/2010,2547-2,45%-0,0064
16.08.2018158/A/NBP/2010,2611-2,32%-0,0062
14.08.2018157/A/NBP/2010,2673+2,30%+0,0060
13.08.2018156/A/NBP/2010,2613-3,15%-0,0085
10.08.2018155/A/NBP/2010,2698-1,28%-0,0035
09.08.2018154/A/NBP/2010,2733-0,80%-0,0022
* – zmiana w stosunku do poprzedniego notowania.

Komentarze

Gość: aBA1PFSE
29.09.2014 12:59
UTS-"I want to know what caused pepole like Webb to curse the community which bore him and to suck up to pepole who openly hate him?Maybe you can answer that question since you display the same twisted traits."I will repeat myself again, even though your reading comprehension is poor...this is the answer AGAIN to your question-even though you don't like the answer: "It's not the Whites who hurt black folks the most, it's the Blacks! And it makes perfect sense for any bm or bw to integrate themselves with Whites because you sure as hell can't trust Blacks."anon9:41amAnd this:"Most black men have experienced trauma during their lives. Most traumas and disappointments have come from WITHIN the black race. 'Surely' you know that? Most Blacks know that and can tell you stories of 'how' Blacks have eff'd over them. If you don't know this never-ending truth, then you don't know what it is to be Black." anon9:41amMaybe you will be able to face that reality, but I doubt it. You are like Kid, with a twisted rationale about black rap and hip-hop not having anything to do with blacks killing blacks. Hell, there are Blacks who turned their backs on the black community simply for their own safety and preservation of lives. May I say you are one ignorant bm who doesn't know much about your own race? Or either you are in profound denial about our race. I suspect it's BOTH for you. You can't HANDLE THE TRUTH, you poor Kid(pun intended). Any negative truth about your race you feel such shame that you must reject it because it's just too painful for a boy like you to face reality. It's because of Blacks like you that NOTHING ever gets changed or any effort are made to lift us up. You sit on your ass and run your big mouth as though everything is fine in the black race when any idiot can see that it is not. People like you make me sick.Now, do you have a clue to where or how Webb got to where he is? If not, consider yourself "lost" in America.

Dodaj komentarz

Komentuj pod pseudonimem lub zaloguj się.